Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.305,00 | 107.696,00 | 112.500,00 | -3.66% |
 Ethereum | ETH | 4.351,81 | 4.279,96 | 4.504,99 | -3.28% |
 XRP | XRP | 2,82 | 2,79 | 2,97 | -4.91% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 860,83 | 851,09 | 876,34 | -1.59% |
 Solana | SOL | 204,61 | 201,11 | 217,66 | -4.76% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.339,05 | 4.268,94 | 4.493,53 | -3.37% |
 Dogecoin | DOGE | 0,213720 | 0,210249 | 0,224156 | -4.57% |
 TRON | TRX | 0,338609 | 0,333855 | 0,345411 | -1.88% |
 Cardano | ADA | 0,83 | 0,81 | 0,86 | -3.61% |
 Wrapped stETH | WSTETH | 5.253,68 | 5.165,83 | 5.455,80 | -3.57% |
 Chainlink | LINK | 23,43 | 23,15 | 25,16 | -6.91% |
 Wrapped Beacon ETH | WBETH | 4.687,01 | 4.610,90 | 4.851,43 | -3.38% |
 Wrapped Bitcoin | WBTC | 108.477,00 | 107.703,00 | 112.468,00 | -3.51% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Hyperliquid | HYPE | 44,39 | 43,38 | 46,04 | -2.8% |
 Wrapped eETH | WEETH | 4.665,69 | 4.574,27 | 4.820,35 | -3.18% |
 Sui | SUI | 3,28 | 3,22 | 3,49 | -6.01% |
 Stellar | XLM | 0,361506 | 0,356672 | 0,382093 | -5.39% |
 Bitcoin Cash | BCH | 528,75 | 528,77 | 559,49 | -5.28% |
 Avalanche | AVAX | 23,51 | 23,24 | 25,17 | -5.62% |
 Hedera | HBAR | 0,228025 | 0,224627 | 0,239754 | -4.65% |
 Cronos | CRO | 0,278805 | 0,267149 | 0,337723 | -17.45% |
 WETH | WETH | 4.350,83 | 4.281,08 | 4.504,19 | -3.37% |
 LEO Token | LEO | 9,49 | 9,41 | 9,62 | -0.83% |
 Litecoin | LTC | 109,75 | 109,01 | 113,53 | -3.26% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Toncoin | TON | 3,07 | 3,05 | 3,18 | -3.35% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.87% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 108.231,00 | 107.562,00 | 112.480,00 | -3.67% |
 WhiteBIT Coin | WBT | 42,22 | 41,96 | 43,46 | -2.84% |
 Uniswap | UNI | 9,62 | 9,47 | 10,04 | -3.92% |
 Polkadot | DOT | 3,78 | 3,73 | 3,99 | -5.13% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.01% |
 Bitget Token | BGB | 4,54 | 4,51 | 4,63 | -1.37% |
 Aave | AAVE | 318,45 | 305,06 | 320,97 | 0.28% |
 Monero | XMR | 262,90 | 256,58 | 268,19 | -1.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena | ENA | 0,64 | 0,63 | 0,68 | -5.87% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -4.3% |
 Mantle | MNT | 1,13 | 1,12 | 1,30 | -9.19% |
 OKB | OKB | 173,34 | 163,06 | 173,94 | 2.48% |
 Ethereum Classic | ETC | 20,90 | 20,56 | 21,71 | -3.57% |
 Bittensor | TAO | 319,09 | 314,77 | 336,23 | -5.1% |
 Jito Staked SOL | JITOSOL | 251,25 | 245,79 | 264,23 | -4.03% |
 NEAR Protocol | NEAR | 2,43 | 2,40 | 2,54 | -4.42% |
 Aptos | APT | 4,26 | 4,19 | 4,46 | -4.44% |
 Ondo | ONDO | 0,91 | 0,89 | 0,95 | -4.14% |
 Pi Network | PI | 0,357238 | 0,352702 | 0,359961 | -0.73% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.21% |
 Binance-Peg WETH | WETH | 4.350,58 | 4.282,58 | 4.508,03 | -3.49% |
 Internet Computer | ICP | 4,90 | 4,82 | 5,13 | -4.53% |
 Arbitrum | ARB | 0,490056 | 0,485886 | 0,52 | -6.1% |
 POL (ex-MATIC) | POL | 0,241619 | 0,237411 | 0,261553 | -2.95% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance Staked SOL | BNSOL | 219,08 | 215,15 | 233,04 | -4.7% |
 Kaspa | KAS | 0,084626 | 0,083586 | 0,089410 | -5.12% |
 Cosmos Hub | ATOM | 4,47 | 4,43 | 4,80 | -6.85% |
 VeChain | VET | 0,024214 | 0,023966 | 0,025565 | -5.28% |
 Algorand | ALGO | 0,236079 | 0,232743 | 0,252896 | -6.65% |
 Gate | GT | 17,14 | 16,88 | 17,34 | -1.13% |
 Rocket Pool ETH | RETH | 4.950,90 | 4.871,71 | 5.131,44 | -3.52% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0.01% |
 Fasttoken | FTN | 4,53 | 4,52 | 4,54 | -0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,42 | 5,37 | 5,57 | -2.23% |
 Pudgy Penguins | PENGU | 0,029285 | 0,028496 | 0,030407 | -3.69% |
 Kelp DAO Restaked ETH | RSETH | 4.562,57 | 4.490,53 | 4.725,47 | -3.4% |
 Story | IP | 6,01 | 5,93 | 6,15 | -2.04% |
 Render | RENDER | 3,46 | 3,38 | 3,69 | -6.11% |
 Worldcoin | WLD | 0,90 | 0,89 | 0,96 | -5.68% |
 KuCoin | KCS | 13,82 | 13,55 | 13,84 | 1.34% |
 Sei | SEI | 0,287332 | 0,283803 | 0,307141 | -6.33% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bonk | BONK | 0,000022 | 0,000020 | 0,000022 | 1.03% |
 Official Trump | TRUMP | 8,36 | 8,22 | 8,57 | -2.29% |
 StakeWise Staked ETH | OSETH | 4.578,16 | 4.502,84 | 4.741,03 | -3.44% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,61 | 0,65 | -4.86% |
 Kinetiq Staked HYPE | KHYPE | 44,55 | 43,43 | 46,14 | -2.48% |
 Liquid Staked ETH | LSETH | 4.696,55 | 4.617,83 | 4.862,38 | -3.4% |
 Jupiter | JUP | 0,51 | 0,498075 | 0,54 | -3.98% |
 Filecoin | FIL | 2,27 | 2,23 | 2,39 | -4.79% |
 Flare | FLR | 0,020942 | 0,020883 | 0,021970 | -4.29% |
 Lombard Staked BTC | LBTC | 108.192,00 | 107.505,00 | 112.531,00 | -3.77% |
 Sky | SKY | 0,063873 | 0,062401 | 0,064580 | -0.8% |
 Quant | QNT | 102,25 | 101,13 | 104,75 | -2.32% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Four | FORM | 3,61 | 3,55 | 3,75 | -2.18% |
 Renzo Restaked ETH | EZETH | 4.592,56 | 4.519,42 | 4.753,49 | -3.32% |
 Provenance Blockchain | HASH | 0,027814 | 0,024722 | 0,028162 | 2.25% |
 XDC Network | XDC | 0,075802 | 0,075316 | 0,079074 | -4.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 Mantle Staked Ether | METH | 4.662,55 | 4.572,34 | 4.843,38 | -3.32% |
 Tether Gold | XAUT | 3.454,19 | 3.405,10 | 3.455,91 | 1.16% |
 Injective | INJ | 12,98 | 12,76 | 14,01 | -7.38% |
 Pyth Network | PYTH | 0,211896 | 0,194837 | 0,245598 | -10.59% |
 NEXO | NEXO | 1,24 | 1,20 | 1,29 | -3.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,07 | 10,39% |
| OKB | OKB | 173,34 | 2,69% |
| Provenance Blockchain | HASH | 0,027814 | 2,45% |
| KuCoin | KCS | 13,82 | 1,40% |
| USDC | USDC | 1,00 | 1,30% |
| Bonk | BONK | 0,000022 | 1,06% |
| Tether Gold | XAUT | 3.454,19 | 0,87% |
| Aave | AAVE | 318,45 | 0,63% |
| USDT0 | USDT0 | 1,00 | 0,459290% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,293260% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 173,34 | 2,48% |
| Provenance Blockchain | HASH | 0,027814 | 2,25% |
| KuCoin | KCS | 13,82 | 1,34% |
| Tether Gold | XAUT | 3.454,19 | 1,16% |
| Bonk | BONK | 0,000022 | 1,03% |
| Aave | AAVE | 318,45 | 0,279120% |
| USDT0 | USDT0 | 1,00 | 0,208580% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,024420% |
| USDS | USDS | 1,00 | 0,023450% |
| Dai | DAI | 1,00 | 0,016470% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,278805 | -17,45% |
| Pyth Network | PYTH | 0,211896 | -10,59% |
| Mantle | MNT | 1,13 | -9,19% |
| Injective | INJ | 12,98 | -7,38% |
| Chainlink | LINK | 23,43 | -6,91% |
| Cosmos Hub | ATOM | 4,47 | -6,85% |
| Algorand | ALGO | 0,236079 | -6,65% |
| Sei | SEI | 0,287332 | -6,33% |
| Render | RENDER | 3,46 | -6,11% |
| Arbitrum | ARB | 0,490056 | -6,10% |