Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.895,00 | 101.455,00 | 103.342,00 | 1.06% |
 Ethereum | ETH | 3.310,38 | 3.230,92 | 3.328,22 | 1.43% |
 XRP | XRP | 2,74 | 2,64 | 2,74 | 1.77% |
 Tether | USDT | 0,87 | 0,86 | 0,87 | 0.6% |
 BNB | BNB | 689,37 | 678,45 | 704,82 | -1.22% |
 Solana | SOL | 156,17 | 153,54 | 157,64 | -0.49% |
 USDC | USDC | 0,87 | 0,86 | 0,87 | 0.59% |
 Lido Staked Ether | STETH | 3.308,07 | 3.221,83 | 3.325,11 | 1.42% |
 Dogecoin | DOGE | 0,192804 | 0,187114 | 0,194708 | -0.3% |
 TRON | TRX | 0,284483 | 0,283382 | 0,294029 | -2.49% |
 Cardano | ADA | 0,67 | 0,65 | 0,68 | -0.68% |
 Wrapped Bitcoin | WBTC | 103.090,00 | 101.341,00 | 103.170,00 | 1.41% |
 Wrapped stETH | WSTETH | 3.997,03 | 3.899,27 | 4.024,51 | 1.52% |
 Hyperliquid | HYPE | 37,50 | 36,80 | 38,31 | -0.02% |
 Sui | SUI | 3,30 | 3,20 | 3,33 | 0.17% |
 Stellar | XLM | 0,362542 | 0,352344 | 0,365791 | -0.11% |
 Wrapped Beacon ETH | WBETH | 3.557,63 | 3.474,29 | 3.573,17 | 1.5% |
 Chainlink | LINK | 15,33 | 14,97 | 15,49 | -0.34% |
 Bitcoin Cash | BCH | 496,43 | 485,82 | 497,05 | 1.95% |
 Hedera | HBAR | 0,224190 | 0,219992 | 0,229160 | -1.32% |
 Wrapped eETH | WEETH | 3.546,33 | 3.464,50 | 3.568,90 | 1.4% |
 Avalanche | AVAX | 20,24 | 20,22 | 21,22 | -4.33% |
 WETH | WETH | 3.311,50 | 3.224,90 | 3.331,42 | 1.39% |
 Litecoin | LTC | 95,22 | 92,81 | 95,43 | 1.45% |
 LEO Token | LEO | 7,81 | 7,74 | 7,82 | 0.56% |
 Toncoin | TON | 2,91 | 2,81 | 3,00 | 2.7% |
 Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.53% |
 USDS | USDS | 0,87 | 0,86 | 0,87 | 0.61% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -1.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,87 | 0,86 | 0,87 | 0.69% |
 Coinbase Wrapped BTC | CBBTC | 102.942,00 | 101.357,00 | 103.449,00 | 1.09% |
 WhiteBIT Coin | WBT | 38,42 | 37,86 | 38,52 | 0.84% |
 Uniswap | UNI | 8,76 | 8,53 | 9,06 | -0.44% |
 Polkadot | DOT | 3,33 | 3,25 | 3,41 | -2.22% |
 Monero | XMR | 266,52 | 266,63 | 276,63 | -2.9% |
 Bitget Token | BGB | 3,93 | 3,88 | 3,95 | 0.77% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -0.29% |
 Cronos | CRO | 0,124662 | 0,120398 | 0,127144 | -1.95% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,03 | 1,04 | 0.69% |
 Aave | AAVE | 240,98 | 236,80 | 246,61 | -1.68% |
 Dai | DAI | 0,87 | 0,86 | 0,87 | 0.59% |
 Bittensor | TAO | 323,38 | 314,67 | 340,55 | -4.77% |
 Ethena | ENA | 0,475644 | 0,475525 | 0,51 | -5.61% |
 NEAR Protocol | NEAR | 2,30 | 2,27 | 2,37 | -2.35% |
 Ethereum Classic | ETC | 18,62 | 18,24 | 19,05 | -1.75% |
 Pi Network | PI | 0,364873 | 0,354420 | 0,373428 | -2.29% |
 Ondo | ONDO | 0,83 | 0,80 | 0,83 | 0.61% |
 Aptos | APT | 3,91 | 3,82 | 3,99 | -2.1% |
 Internet Computer | ICP | 4,69 | 4,54 | 4,76 | -0.98% |
 OKB | OKB | 41,80 | 41,44 | 42,10 | 0.37% |
 Jito Staked SOL | JITOSOL | 190,35 | 186,79 | 192,15 | -0.65% |
 Mantle | MNT | 0,66 | 0,65 | 0,67 | -1.02% |
 Kaspa | KAS | 0,081182 | 0,078130 | 0,084231 | -2.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,87 | 0,86 | 0,87 | 0.56% |
 Pudgy Penguins | PENGU | 0,031902 | 0,031347 | 0,033965 | -2.75% |
 Binance-Peg WETH | WETH | 3.312,27 | 3.229,01 | 3.313,19 | 1.64% |
 Algorand | ALGO | 0,221541 | 0,217191 | 0,226610 | -2.07% |
 USD1 | USD1 | 0,87 | 0,86 | 0,87 | 0.63% |
 Bonk | BONK | 0,000024 | 0,000023 | 0,000026 | -8.54% |
 Arbitrum | ARB | 0,361194 | 0,350636 | 0,370479 | -1.83% |
 VeChain | VET | 0,021463 | 0,020896 | 0,021942 | -0.21% |
 Gate | GT | 15,14 | 14,83 | 15,33 | -1.21% |
 Cosmos Hub | ATOM | 3,87 | 3,82 | 4,02 | -2.79% |
 Render | RENDER | 3,33 | 3,24 | 3,43 | -2.69% |
 Fasttoken | FTN | 4,00 | 3,95 | 4,00 | 0.7% |
 POL (ex-MATIC) | POL | 0,190736 | 0,185535 | 0,193068 | -0.64% |
 Worldcoin | WLD | 0,93 | 0,89 | 0,94 | -1.08% |
 Binance Staked SOL | BNSOL | 166,34 | 163,30 | 167,74 | -0.37% |
 Official Trump | TRUMP | 8,11 | 7,94 | 8,23 | -0.86% |
 sUSDS | SUSDS | 0,93 | 0,92 | 0,93 | 0.67% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,58 | 0,62 | -1.99% |
 Sky | SKY | 0,073706 | 0,072105 | 0,075356 | 1.05% |
 Rocket Pool ETH | RETH | 3.762,72 | 3.674,55 | 3.791,40 | 1.45% |
 Sei | SEI | 0,268509 | 0,260647 | 0,280638 | -3.32% |
 SPX6900 | SPX | 1,62 | 1,63 | 1,82 | -9.1% |
 Quant | QNT | 103,51 | 100,77 | 105,19 | -1.49% |
 Story | IP | 5,09 | 4,81 | 5,15 | 5.02% |
 Filecoin | FIL | 2,19 | 2,14 | 2,24 | -2.17% |
 Flare | FLR | 0,021275 | 0,020915 | 0,021817 | 0.71% |
 Kelp DAO Restaked ETH | RSETH | 3.473,73 | 3.393,35 | 3.492,58 | 1.52% |
 Lombard Staked BTC | LBTC | 103.039,00 | 101.015,00 | 103.518,00 | 1.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,39 | 4,34 | 4,40 | 0.25% |
 XDC Network | XDC | 0,086802 | 0,082168 | 0,087253 | 5.6% |
 Jupiter | JUP | 0,454418 | 0,444280 | 0,468827 | -1.51% |
 USDtb | USDTB | 0,87 | 0,86 | 0,87 | 0.62% |
 StakeWise Staked ETH | OSETH | 3.508,42 | 3.411,92 | 3.507,91 | 1.23% |
 KuCoin | KCS | 9,88 | 9,71 | 9,90 | 0.2% |
 Curve DAO | CRV | 0,88 | 0,82 | 0,89 | 4.41% |
 Mantle Staked Ether | METH | 3.542,83 | 3.452,12 | 3.559,22 | 1.48% |
 Liquid Staked ETH | LSETH | 3.578,56 | 3.494,29 | 3.602,36 | 1.46% |
 USDT0 | USDT0 | 0,87 | 0,86 | 0,87 | 0.74% |
 Injective | INJ | 12,12 | 11,73 | 12,40 | -1.18% |
 Stacks | STX | 0,66 | 0,64 | 0,68 | -1.38% |
 NEXO | NEXO | 1,16 | 1,13 | 1,16 | 1.97% |
 First Digital USD | FDUSD | 0,87 | 0,86 | 0,87 | 0.71% |
 Celestia | TIA | 1,55 | 1,50 | 1,66 | -6.56% |
 Renzo Restaked ETH | EZETH | 3.482,59 | 3.394,83 | 3.505,97 | 1.51% |
 Polygon Bridged USDT (Polygon) | USDT | 0,87 | 0,86 | 0,87 | 0.65% |
 Optimism | OP | 0,61 | 0,59 | 0,63 | -4.17% |
 Falcon USD | USDF | 0,87 | 0,86 | 0,87 | 0.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 3,91 | 18,61% |
| Stacks | STX | 0,66 | 10,83% |
| sUSDS | SUSDS | 0,93 | 8,97% |
| Ethena USDe | USDE | 0,87 | 5,43% |
| XDC Network | XDC | 0,086802 | 5,58% |
| Story | IP | 5,09 | 4,62% |
| Binance Staked SOL | BNSOL | 166,34 | 4,30% |
| Ethena Staked USDe | SUSDE | 1,04 | 4,13% |
| Curve DAO | CRV | 0,88 | 4,94% |
| Toncoin | TON | 2,91 | 2,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,086802 | 5,60% |
| Story | IP | 5,09 | 5,02% |
| Curve DAO | CRV | 0,88 | 4,41% |
| Toncoin | TON | 2,91 | 2,70% |
| NEXO | NEXO | 1,16 | 1,97% |
| Bitcoin Cash | BCH | 496,43 | 1,95% |
| XRP | XRP | 2,74 | 1,77% |
| Binance-Peg WETH | WETH | 3.312,27 | 1,64% |
| Kelp DAO Restaked ETH | RSETH | 3.473,73 | 1,52% |
| Wrapped stETH | WSTETH | 3.997,03 | 1,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,62 | -9,10% |
| Bonk | BONK | 0,000024 | -8,54% |
| Celestia | TIA | 1,55 | -6,56% |
| Ethena | ENA | 0,475644 | -5,61% |
| Bittensor | TAO | 323,38 | -4,77% |
| Avalanche | AVAX | 20,24 | -4,33% |
| Optimism | OP | 0,61 | -4,17% |
| Sei | SEI | 0,268509 | -3,32% |
| Monero | XMR | 266,52 | -2,90% |
| Cosmos Hub | ATOM | 3,87 | -2,79% |