Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.777,00 | 117.157,00 | 118.644,00 | 0.31% |
 Ethereum | ETH | 3.787,55 | 3.730,12 | 3.827,40 | 0.81% |
 XRP | XRP | 3,14 | 3,05 | 3,15 | 1.93% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 790,26 | 779,73 | 813,50 | -1.77% |
 Solana | SOL | 178,92 | 177,01 | 182,20 | -0.81% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.782,14 | 3.719,63 | 3.822,57 | 0.86% |
 Dogecoin | DOGE | 0,221109 | 0,215665 | 0,225222 | -0.23% |
 TRON | TRX | 0,325818 | 0,325223 | 0,339953 | -3.04% |
 Cardano | ADA | 0,77 | 0,75 | 0,79 | -0.59% |
 Wrapped stETH | WSTETH | 4.580,16 | 4.501,74 | 4.626,04 | 0.92% |
 Wrapped Bitcoin | WBTC | 117.828,00 | 117.063,00 | 118.424,00 | 0.45% |
 Hyperliquid | HYPE | 42,95 | 42,43 | 44,26 | -0.71% |
 Sui | SUI | 3,78 | 3,69 | 3,85 | -0.25% |
 Stellar | XLM | 0,413219 | 0,405923 | 0,423050 | -0.63% |
 Wrapped Beacon ETH | WBETH | 4.079,18 | 4.011,50 | 4.117,63 | 0.82% |
 Chainlink | LINK | 17,55 | 17,25 | 17,90 | -0.33% |
 Bitcoin Cash | BCH | 567,87 | 561,00 | 570,47 | 0.87% |
 Wrapped eETH | WEETH | 4.058,48 | 4.000,20 | 4.108,06 | 0.84% |
 Hedera | HBAR | 0,255018 | 0,253696 | 0,264820 | -2.3% |
 Avalanche | AVAX | 23,23 | 23,20 | 24,51 | -4.29% |
 WETH | WETH | 3.786,24 | 3.723,17 | 3.828,86 | 0.87% |
 Litecoin | LTC | 109,23 | 107,07 | 110,09 | 1.25% |
 LEO Token | LEO | 8,96 | 8,94 | 8,98 | -0.03% |
 Toncoin | TON | 3,33 | 3,25 | 3,46 | 1.77% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0% |
 Coinbase Wrapped BTC | CBBTC | 117.765,00 | 117.017,00 | 118.744,00 | 0.28% |
 WhiteBIT Coin | WBT | 43,89 | 43,72 | 44,28 | -0.08% |
 Uniswap | UNI | 10,04 | 9,83 | 10,48 | -0.76% |
 Polkadot | DOT | 3,82 | 3,75 | 3,91 | -1.96% |
 Monero | XMR | 304,68 | 304,73 | 319,25 | -3.48% |
 Bitget Token | BGB | 4,51 | 4,47 | 4,57 | 0.32% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -0.44% |
 Cronos | CRO | 0,143021 | 0,138479 | 0,145262 | -1.02% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.07% |
 Aave | AAVE | 275,43 | 272,98 | 284,89 | -2.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 371,28 | 362,71 | 392,93 | -5.51% |
 Ethena | ENA | 0,54 | 0,54 | 0,59 | -4.78% |
 NEAR Protocol | NEAR | 2,64 | 2,61 | 2,74 | -2.26% |
 Ethereum Classic | ETC | 21,32 | 21,01 | 22,01 | -1.98% |
 Pi Network | PI | 0,418719 | 0,408314 | 0,430163 | -2.59% |
 Ondo | ONDO | 0,95 | 0,93 | 0,96 | -0.07% |
 Aptos | APT | 4,48 | 4,40 | 4,59 | -1.7% |
 Internet Computer | ICP | 5,38 | 5,24 | 5,50 | -1.04% |
 OKB | OKB | 47,92 | 47,87 | 48,62 | -0.22% |
 Jito Staked SOL | JITOSOL | 218,01 | 215,38 | 222,26 | -0.8% |
 Mantle | MNT | 0,76 | 0,75 | 0,78 | -1.63% |
 Kaspa | KAS | 0,093229 | 0,090052 | 0,097304 | -2.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.783,33 | 3.726,90 | 3.828,60 | 0.7% |
 Pudgy Penguins | PENGU | 0,036373 | 0,036047 | 0,039240 | -4.95% |
 Algorand | ALGO | 0,253344 | 0,250344 | 0,262092 | -1.84% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000030 | -8.28% |
 Arbitrum | ARB | 0,413788 | 0,404173 | 0,427978 | -1.68% |
 VeChain | VET | 0,024536 | 0,024088 | 0,025376 | -0.33% |
 Gate | GT | 17,36 | 17,10 | 17,71 | -1.49% |
 Cosmos Hub | ATOM | 4,44 | 4,40 | 4,64 | -3.16% |
 Render | RENDER | 3,82 | 3,73 | 3,96 | -2.77% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,59 | -0.2% |
 POL (ex-MATIC) | POL | 0,218295 | 0,213846 | 0,223032 | -1.12% |
 Worldcoin | WLD | 1,06 | 1,03 | 1,08 | -1.1% |
 Binance Staked SOL | BNSOL | 190,73 | 188,23 | 193,86 | -1% |
 Official Trump | TRUMP | 9,28 | 9,15 | 9,51 | -1.55% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,72 | -2.4% |
 Sky | SKY | 0,085238 | 0,083255 | 0,087175 | 1.41% |
 Rocket Pool ETH | RETH | 4.311,18 | 4.242,29 | 4.354,79 | 0.9% |
 Sei | SEI | 0,307491 | 0,300090 | 0,324194 | -3.86% |
 Quant | QNT | 118,84 | 116,15 | 121,52 | -1.77% |
 SPX6900 | SPX | 1,85 | 1,85 | 2,10 | -10.87% |
 Story | IP | 5,82 | 5,56 | 5,95 | 3.51% |
 Filecoin | FIL | 2,50 | 2,46 | 2,58 | -2.28% |
 Flare | FLR | 0,024400 | 0,024077 | 0,025219 | 0.32% |
 Kelp DAO Restaked ETH | RSETH | 3.971,39 | 3.918,04 | 4.019,65 | 0.87% |
 Lombard Staked BTC | LBTC | 117.911,00 | 116.332,00 | 118.819,00 | 0.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,03 | 5,01 | 5,07 | -0.1% |
 XDC Network | XDC | 0,099279 | 0,094949 | 0,100770 | 4.56% |
 Jupiter | JUP | 0,52 | 0,51 | 0,54 | -2.07% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 StakeWise Staked ETH | OSETH | 4.021,45 | 3.941,02 | 4.027,03 | 0.7% |
 KuCoin | KCS | 11,33 | 11,22 | 11,41 | -0.3% |
 Curve DAO | CRV | 1,02 | 0,95 | 1,02 | 3.96% |
 Mantle Staked Ether | METH | 4.055,20 | 3.984,40 | 4.100,70 | 0.94% |
 Liquid Staked ETH | LSETH | 4.088,63 | 4.034,60 | 4.136,38 | 0.66% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
 Injective | INJ | 13,89 | 13,53 | 14,33 | -1.33% |
 Stacks | STX | 0,75 | 0,74 | 0,78 | -1.77% |
 NEXO | NEXO | 1,33 | 1,30 | 1,33 | 1.23% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.18% |
 Celestia | TIA | 1,78 | 1,73 | 1,90 | -6.1% |
 Renzo Restaked ETH | EZETH | 3.985,90 | 3.919,36 | 4.031,49 | 0.99% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Optimism | OP | 0,70 | 0,68 | 0,73 | -3.4% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 4,48 | 18,04% |
| Stacks | STX | 0,75 | 10,69% |
| sUSDS | SUSDS | 1,06 | 8,36% |
| Ethena USDe | USDE | 1,00 | 4,88% |
| XDC Network | XDC | 0,099279 | 4,71% |
| Curve DAO | CRV | 1,02 | 3,95% |
| Story | IP | 5,82 | 3,77% |
| Binance Staked SOL | BNSOL | 190,73 | 3,62% |
| Ethena Staked USDe | SUSDE | 1,19 | 3,55% |
| USDS | USDS | 1,00 | 2,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,099279 | 4,56% |
| Story | IP | 5,82 | 3,51% |
| Curve DAO | CRV | 1,02 | 3,96% |
| XRP | XRP | 3,14 | 1,93% |
| Sky | SKY | 0,085238 | 1,41% |
| Litecoin | LTC | 109,23 | 1,25% |
| NEXO | NEXO | 1,33 | 1,23% |
| Toncoin | TON | 3,33 | 1,77% |
| Renzo Restaked ETH | EZETH | 3.985,90 | 0,99% |
| Mantle Staked Ether | METH | 4.055,20 | 0,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,85 | -10,87% |
| Bonk | BONK | 0,000028 | -8,28% |
| Celestia | TIA | 1,78 | -6,10% |
| Bittensor | TAO | 371,28 | -5,51% |
| Pudgy Penguins | PENGU | 0,036373 | -4,95% |
| Ethena | ENA | 0,54 | -4,78% |
| Avalanche | AVAX | 23,23 | -4,29% |
| Sei | SEI | 0,307491 | -3,86% |
| Monero | XMR | 304,68 | -3,48% |
| Optimism | OP | 0,70 | -3,40% |