Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.596,00 | 107.682,00 | 111.142,00 | -0.89% |
 Ethereum | ETH | 4.398,96 | 4.279,96 | 4.424,12 | 1.47% |
 XRP | XRP | 2,82 | 2,78 | 2,89 | -1.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 859,73 | 851,09 | 863,87 | 0.57% |
 Solana | SOL | 203,36 | 201,11 | 211,95 | -2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.386,16 | 4.268,94 | 4.407,84 | 1.42% |
 Dogecoin | DOGE | 0,216558 | 0,210249 | 0,219039 | 1.51% |
 TRON | TRX | 0,339999 | 0,333855 | 0,340286 | 0.09% |
 Cardano | ADA | 0,84 | 0,81 | 0,84 | 1.94% |
 Wrapped stETH | WSTETH | 5.317,48 | 5.165,83 | 5.333,37 | 1.64% |
 Chainlink | LINK | 23,33 | 22,97 | 23,80 | -0.28% |
 Wrapped Beacon ETH | WBETH | 4.741,09 | 4.610,90 | 4.756,31 | 1.28% |
 Wrapped Bitcoin | WBTC | 108.683,00 | 107.600,00 | 110.955,00 | -0.79% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Wrapped eETH | WEETH | 4.716,25 | 4.574,27 | 4.727,48 | 1.3% |
 Hyperliquid | HYPE | 43,71 | 43,38 | 45,32 | -0.73% |
 Sui | SUI | 3,34 | 3,22 | 3,37 | 0.11% |
 Stellar | XLM | 0,359437 | 0,355918 | 0,366563 | -1% |
 Cronos | CRO | 0,318344 | 0,267081 | 0,325387 | 7.99% |
 Bitcoin Cash | BCH | 531,83 | 526,32 | 538,91 | -0.4% |
 Avalanche | AVAX | 23,70 | 23,23 | 24,16 | -0.11% |
 Hedera | HBAR | 0,226588 | 0,224182 | 0,231775 | -1.12% |
 WETH | WETH | 4.400,16 | 4.281,08 | 4.411,50 | 1.2% |
 LEO Token | LEO | 9,49 | 9,41 | 9,62 | -1% |
 Litecoin | LTC | 110,93 | 108,89 | 111,00 | 1.35% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,10 | 3,05 | 3,10 | 1.06% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 2.36% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 108.531,00 | 107.437,00 | 111.041,00 | -0.99% |
 WhiteBIT Coin | WBT | 42,40 | 41,78 | 42,76 | 0.25% |
 Uniswap | UNI | 9,76 | 9,46 | 9,81 | 2.57% |
 Polkadot | DOT | 3,80 | 3,73 | 3,86 | 0.52% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.05% |
 Bitget Token | BGB | 4,55 | 4,51 | 4,59 | 0.66% |
 Monero | XMR | 267,23 | 256,58 | 266,98 | 1.05% |
 Aave | AAVE | 316,43 | 305,06 | 320,97 | 3.38% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena | ENA | 0,67 | 0,63 | 0,68 | 3.38% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 2.4% |
 Mantle | MNT | 1,18 | 1,11 | 1,30 | -0.42% |
 OKB | OKB | 178,82 | 163,06 | 180,11 | 9.54% |
 Ethereum Classic | ETC | 21,06 | 20,56 | 21,19 | 1.19% |
 Bittensor | TAO | 323,92 | 314,77 | 324,60 | 1.74% |
 NEAR Protocol | NEAR | 2,45 | 2,40 | 2,47 | 1.79% |
 Jito Staked SOL | JITOSOL | 249,94 | 245,79 | 261,05 | -2.01% |
 Pi Network | PI | 0,374290 | 0,352702 | 0,381359 | 5.95% |
 Aptos | APT | 4,30 | 4,19 | 4,32 | 0.57% |
 Ondo | ONDO | 0,92 | 0,89 | 0,92 | 1.48% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.1% |
 Binance-Peg WETH | WETH | 4.400,63 | 4.274,94 | 4.425,48 | 1.36% |
 Internet Computer | ICP | 4,92 | 4,82 | 4,96 | 0.48% |
 Arbitrum | ARB | 0,498072 | 0,482202 | 0,50 | 1.17% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 POL (ex-MATIC) | POL | 0,243897 | 0,237411 | 0,248995 | 0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance Staked SOL | BNSOL | 217,61 | 215,15 | 228,00 | -1.88% |
 Kaspa | KAS | 0,084828 | 0,083586 | 0,086647 | -0.17% |
 Cosmos Hub | ATOM | 4,54 | 4,43 | 4,62 | -0.2% |
 VeChain | VET | 0,024503 | 0,023966 | 0,024745 | 0.61% |
 Algorand | ALGO | 0,235917 | 0,231334 | 0,240145 | -0.67% |
 Gate | GT | 17,13 | 16,88 | 17,29 | 1.15% |
 Rocket Pool ETH | RETH | 4.997,60 | 4.859,18 | 5.029,48 | 1.03% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0.01% |
 Fasttoken | FTN | 4,53 | 4,52 | 4,54 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,41 | 5,37 | 5,50 | -0.58% |
 Pudgy Penguins | PENGU | 0,030052 | 0,028496 | 0,030092 | 4% |
 Story | IP | 6,14 | 5,93 | 6,16 | 1.75% |
 Kelp DAO Restaked ETH | RSETH | 4.615,99 | 4.482,33 | 4.636,23 | 1.39% |
 Render | RENDER | 3,50 | 3,38 | 3,55 | 0.9% |
 Worldcoin | WLD | 0,91 | 0,89 | 0,93 | -0.18% |
 KuCoin | KCS | 14,00 | 13,55 | 14,00 | 3.09% |
 Sei | SEI | 0,289830 | 0,282743 | 0,297196 | 0.21% |
 Bonk | BONK | 0,000022 | 0,000020 | 0,000023 | 8.82% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Official Trump | TRUMP | 8,38 | 8,22 | 8,41 | 1.09% |
 StakeWise Staked ETH | OSETH | 4.545,23 | 4.481,75 | 4.643,79 | -0.43% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,61 | 0,63 | 0.76% |
 Liquid Staked ETH | LSETH | 4.751,34 | 4.617,83 | 4.775,64 | 1.25% |
 Kinetiq Staked HYPE | KHYPE | 43,83 | 43,43 | 45,37 | -0.78% |
 Filecoin | FIL | 2,30 | 2,23 | 2,32 | 0.91% |
 Jupiter | JUP | 0,50 | 0,498075 | 0,52 | -1.5% |
 MemeCore | M | 1,05 | 0,456079 | 0,93 | 127.63% |
 Flare | FLR | 0,021191 | 0,020883 | 0,021426 | -0.86% |
 Quant | QNT | 103,57 | 101,13 | 104,05 | 1.39% |
 Lombard Staked BTC | LBTC | 108.380,00 | 107.502,00 | 111.343,00 | -1.08% |
 Sky | SKY | 0,063380 | 0,062401 | 0,064703 | -0.03% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 XDC Network | XDC | 0,080665 | 0,075316 | 0,080522 | 5.89% |
 Four | FORM | 3,73 | 3,58 | 3,80 | 2.09% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Renzo Restaked ETH | EZETH | 4.644,76 | 4.519,42 | 4.667,25 | 1.42% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle Staked Ether | METH | 4.722,06 | 4.572,34 | 4.747,75 | 1.39% |
 Tether Gold | XAUT | 3.453,64 | 3.406,37 | 3.456,44 | 1.17% |
 Pump.fun | PUMP | 0,003627 | 0,003273 | 0,003692 | 10.31% |
 Injective | INJ | 13,09 | 12,76 | 13,42 | 0.15% |
 Celestia | TIA | 1,67 | 1,59 | 1,67 | 1.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,05 | 103,93% |
| Pump.fun | PUMP | 0,003627 | 10,48% |
| OKB | OKB | 178,82 | 9,73% |
| Cronos | CRO | 0,318344 | 9,10% |
| Bonk | BONK | 0,000022 | 8,82% |
| XDC Network | XDC | 0,080665 | 5,81% |
| Pi Network | PI | 0,374290 | 5,78% |
| Pudgy Penguins | PENGU | 0,030052 | 3,83% |
| Ethena | ENA | 0,67 | 3,52% |
| Aave | AAVE | 316,43 | 3,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,05 | 127,63% |
| Pump.fun | PUMP | 0,003627 | 10,31% |
| OKB | OKB | 178,82 | 9,54% |
| Bonk | BONK | 0,000022 | 8,82% |
| Cronos | CRO | 0,318344 | 7,99% |
| XDC Network | XDC | 0,080665 | 5,89% |
| Pi Network | PI | 0,374290 | 5,95% |
| Pudgy Penguins | PENGU | 0,030052 | 4,00% |
| Aave | AAVE | 316,43 | 3,38% |
| Ethena | ENA | 0,67 | 3,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 249,94 | -2,01% |
| Solana | SOL | 203,36 | -2,00% |
| Binance Staked SOL | BNSOL | 217,61 | -1,88% |
| Jupiter | JUP | 0,50 | -1,50% |
| XRP | XRP | 2,82 | -1,28% |
| Hedera | HBAR | 0,226588 | -1,12% |
| Lombard Staked BTC | LBTC | 108.380,00 | -1,08% |
| LEO Token | LEO | 9,49 | -1,00% |
| Stellar | XLM | 0,359437 | -0,998750% |
| Coinbase Wrapped BTC | CBBTC | 108.531,00 | -0,985480% |